24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.54万 | $3,753.25万 | 0.54% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 86 |
FILFilecoin
|
$0.7961 | $0.8328 | $0.7938 | $193.10万 | $6.92亿 | -3.99% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 240 |
COINBCOINB
|
$133.96 | $135.80 | $131.86 | $51.05万 | — | -0.42% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.39万 | $2.23亿 | 0.32% |
| 633 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $5.53万 | — | 0.69% |
| 381 |
OPGOpenGradient
|
$0.1204 | $0.1213 | $0.1185 | $26.54万 | $2,269.69万 | 1.01% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.36万 | — | 0.00% |
| 663 |
GMEBGMEB
|
$25.02 | $25.18 | $24.30 | $3.17万 | — | 2.71% |
| 350 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $30.11万 | — | 0.60% |
| 134 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1018 | $103.61万 | $2.44亿 | -4.30% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 275 |
APPBAPPB
|
$386.78 | $398.17 | $376.88 | $42.67万 | — | 2.42% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 630 |
UMAUMA
|
$0.32 | $0.335 | $0.318 | $5.59万 | $2,879.15万 | -3.90% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $39.60万 | $275.83万 | -5.07% |
| 442 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $20.05万 | $2,570.42万 | -1.56% |
| 374 |
GUNGunz
|
$0.001818 | $0.001899 | $0.001811 | $27.59万 | $113.57万 | -3.14% |
相关站点
共 40 个
EUR _比特币
恒星币 _以太坊ETH价格
Ripple USD _比特币
LayerZero _币种排行
币安币 _币种排行
Worldcoin _BTC行情
瑞波币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Wormhole _比特币行情
Ether.fi _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
Ethena USDe _以太坊ETH价格
EUR _BTC行情
Aster _比特币
Gitcoin _比特币行情
QQQB _以太坊ETH价格
Hashflow _币种排行
Internet _币种排行
QQQB _BTC行情
Polkadot _数字货币市值
Chainlink _数字货币市值
瑞波币 _数字货币市值
Pyth Network _以太坊ETH价格
Internet _BTC行情
EUR _比特币行情
Arbitrum _比特币
Gitcoin _以太坊ETH价格
比特币 _比特币行情
EUR _加密货币行情
Celo _以太坊ETH价格
Pudgy Penguins _比特币
Injective _BTC行情
Ethena _数字货币市值
Chainlink _比特币行情
Arbitrum _币种排行
BUSD _比特币
Avalanche _比特币行情
Vanar Chain _数字货币市值