24H 最高$8.08万
24H 最低$7.53万
今日开盘$79777.67
24H 成交量$151.37万
流通市值$88.34亿
24H 涨跌额(-$3824.07)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.82万 | $3,586.03万 | -4.45% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 64 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $754.34万 | $6.66亿 | -5.89% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 151 |
COINBCOINB
|
$137.76 | $153.28 | $133.66 | $155.07万 | — | -9.18% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.41万 | $2.21亿 | -3.82% |
| 675 |
BBBBBB
|
$8.27 | $8.90 | $8.01 | $6.51万 | — | -4.94% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | -2.70% |
| 665 |
GMEBGMEB
|
$24.16 | $25.33 | $24.13 | $8.89万 | — | -3.36% |
| 359 |
AGPUBAGPUB
|
$6.04 | $7.68 | $5.89 | $44.44万 | — | -17.94% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $264.29万 | $2.35亿 | -3.85% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 165 |
APPBAPPB
|
$353.42 | $366.24 | $262.43 | $139.31万 | — | 30.07% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.33万 | $269.07万 | -6.16% |
| 258 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.47万 | $2,486.58万 | -1.73% |
| 425 |
GUNGunz
|
$0.001789 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -7.35% |
相关站点
共 40 个
BEAMX _BTC行情
Polygon _币种排行
Filecoin _以太坊ETH价格
FOGO _以太坊ETH价格
艾达币 _加密货币行情
狗币 _比特币
Chainlink _数字货币市值
Sui _比特币
LayerZero _数字货币市值
BEAMX _数字货币市值
莱特币 _数字货币市值
Starknet _比特币行情
Raydium _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _比特币
Raydium _比特币
EUR _币种排行
QQQB _比特币
比特币 _数字货币市值
狗币 _比特币
Tether Gold _比特币行情
Pump.fun _比特币
Pepe _数字货币市值
大零币 _币种排行
BEAMX _比特币
Thena _以太坊ETH价格
Plasma _币种排行
Tezos _比特币行情
瑞波币 _币种排行
Worldcoin _比特币行情
Ethena _BTC行情
Starknet _数字货币市值
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
波场 _以太坊ETH价格
QQQB _BTC行情
Artificial _比特币
Aptos _数字货币市值
USD1 _比特币