24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.01万 | $3,798.26万 | -0.78% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 74 |
FILFilecoin
|
$0.8687 | $0.8887 | $0.8569 | $328.06万 | $7.33亿 | 0.08% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 146 |
COINBCOINB
|
$146.53 | $150.50 | $135.91 | $103.73万 | — | 6.33% |
| 603 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.46万 | $2.25亿 | -1.24% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.73% |
| 233 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -1.34% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.23 | $24.59 | $24.02 | $2.38万 | — | 0.50% |
| 443 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.55万 | — | -1.65% |
| 117 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $158.81万 | $2.53亿 | -0.72% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.86万 | — | 7.03% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.33万 | $310.06万 | -4.61% |
| 325 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000682 | $39.23万 | $2,588.83万 | 1.90% |
| 419 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.57万 | $120.05万 | -2.01% |
相关站点
共 40 个
大零币 _加密货币行情
Ethena _数字货币市值
EUR _以太坊ETH价格
牛来 _数字货币市值
Midnight _以太坊ETH价格
Aster _加密货币行情
Hashflow _比特币行情
Aster _比特币行情
大零币 _币种排行
Near Protocol _比特币
以太坊 _比特币
Injective _加密货币行情
First Digital _加密货币行情
Gram _BTC行情
First Digital _币种排行
BEB _BTC行情
POL _比特币
Ethena _比特币
大零币 _BTC行情
THORChain _数字货币市值
Caldera _BTC行情
莱特币 _数字货币市值
瑞波币 _数字货币市值
Ripple USD _比特币
币安币 _加密货币行情
Aster _BTC行情
Gitcoin _币种排行
First Digital _比特币行情
恒星币 _比特币行情
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情
KORUB _比特币
NFPrompt _BTC行情
LayerZero _币种排行
USD1 _BTC行情
EUR _币种排行
Aster _币种排行