链数汇
行情总览
USDE

Ethena USDe

USDE · 美元计价
$1.0004
0.14% ≈ ￥6.6026 ($0.00)
更新于 2026-11-04 06:05:01
← 行情列表
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.999
24H 成交量$587.15万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BEAMX $0.00415 -7.37% StarknetSTRK $0.04291 +5.07% Micron Technology (bStocks TokMUB $868.3 +3.23% 恒星币XLM $0.1635 -0.06% Ondo $0.3918 +0.95% 牛来 (Niu Lai) $0.06165 +0.98% Artificial Superintelligence AFET $0.1562 -0.38% PAX GoldPAXG $3934.87 -0.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
528 MASK MASKMask Network $0.383 $0.387 $0.376$15.04万 $3,798.26万 -0.52%
503 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
74 FIL FILFilecoin $0.8682 $0.8887 $0.8569$327.35万 $7.33亿 -0.02%
484 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.69万 -19.01%
146 COINB COINBCOINB $146.8 $150.50 $135.91$103.55万 — 6.36%
611 DCR DCRDecred $12.82 $13.03 $12.59$9.82万 $2.25亿 -1.31%
620 BBB BBBBBB $8.3 $8.36 $7.95$9.27万 — 2.98%
233 OPG OPGOpenGradient $0.1186 $0.1217 $0.1165$61.26万 $2,847.54万 -1.08%
228 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$63.32万 — 2.78%
689 GMEB GMEBGMEB $24.16 $24.59 $24.02$2.35万 — 0.00%
434 AGPUB AGPUBAGPUB $7.75 $7.97 $7.56$23.60万 — -2.52%
114 OP OPOptimism $0.1097 $0.1144 $0.1071$161.87万 $2.53亿 -0.99%
328 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
682 APPB APPBAPPB $246.87 $248.29 $227.14$2.87万 — 6.47%
198 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.51万 0.32%
567 UMA UMAUMA $0.344 $0.348 $0.333$12.82万 $3,159.08万 1.78%
394 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $321.40万 -9.52%
159 SOPH SOPHSophon $0.00146 $0.00153 $0.00142$90.98万 $310.06万 -2.01%
329 IOST IOSTIOST $0.000705 $0.000714 $0.000682$38.37万 $2,588.83万 2.77%
418 GUN GUNGunz $0.001955 $0.001998 $0.001916$26.69万 $120.05万 -1.66%

相关站点

共 40 个
以太坊 _币种排行 应用链 _以太坊ETH价格 Gitcoin _以太坊ETH价格 比特现金 _加密货币行情 NBISB _以太坊ETH价格 Hedera _以太坊ETH价格 莱特币 _币种排行 莱特币 _币种排行 Aave _加密货币行情 Initia _比特币行情 Saga _币种排行 牛来 _加密货币行情 TONToken _加密货币行情 以太坊 _加密货币行情 Ethena _加密货币行情 Official Trump _币种排行 Solana _比特币 Hyperliquid _比特币 KORUB _数字货币市值 Saga _以太坊ETH价格 MarsCoin _数字货币市值 INTWB _币种排行 QQQB _加密货币行情 Worldcoin _比特币 Bittensor _以太坊ETH价格 TQQQB _BTC行情 Celo _加密货币行情 Aave _BTC行情 BEAMX _BTC行情 NBISB _比特币行情 United Stables _BTC行情 BEAMX _比特币 BEB _加密货币行情 Quant _比特币 Pudgy Penguins _以太坊ETH价格 POL _以太坊ETH价格 Morpho _以太坊ETH价格 Hedera _比特币行情 Plasma _数字货币市值 MarsCoin _比特币