24H 最高$24.59
24H 最低$20.62
今日开盘$21
24H 成交量$48.48万
流通市值—
24H 涨跌额($3.21)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.02万 | $3,798.26万 | -0.78% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 74 |
FILFilecoin
|
$0.8692 | $0.8887 | $0.8569 | $328.04万 | $7.33亿 | -0.15% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 146 |
COINBCOINB
|
$146.53 | $150.50 | $135.91 | $103.74万 | — | 6.18% |
| 611 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.73% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.53万 | $2,847.54万 | -1.25% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 2.78% |
| 687 |
GMEBGMEB
|
$24.24 | $24.59 | $24.02 | $2.38万 | — | 0.29% |
| 442 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $22.76万 | — | -2.64% |
| 117 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $158.75万 | $2.53亿 | -0.90% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.86万 | — | 7.03% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 567 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.31万 | $310.06万 | -4.61% |
| 329 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000682 | $38.44万 | $2,588.83万 | 2.04% |
| 419 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.58万 | $120.05万 | -1.86% |
相关站点
共 40 个
莱特币 _加密货币行情
RWUSD _数字货币市值
BFUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
币安币 _币种排行
Solana _以太坊ETH价格
Aave _比特币行情
NBISB _加密货币行情
First Digital _以太坊ETH价格
Ethena _币种排行
Vanar Chain _数字货币市值
比特现金 _比特币
EUR _数字货币市值
THORChain _BTC行情
KORUB _BTC行情
Filecoin _币种排行
莱特币 _数字货币市值
Near Protocol _比特币
Near Protocol _币种排行
Celo _加密货币行情
Pump.fun _BTC行情
Tether Gold _加密货币行情
Ethena USDe _BTC行情
RWUSD _比特币行情
莱特币 _比特币行情
BEB _数字货币市值
TONToken _加密货币行情
Hyperliquid _BTC行情
NFPrompt _币种排行
Quant _加密货币行情
SNXXB _币种排行
Worldcoin _币种排行
莱特币 _数字货币市值
Aster _币种排行
Bittensor _加密货币行情
PAX Gold _币种排行
NFPrompt _加密货币行情
Huma Finance _BTC行情
Official Trump _币种排行
Hashflow _币种排行