24H 最高$55.05
24H 最低$51.99
今日开盘$52.25
24H 成交量$19.12万
流通市值—
24H 涨跌额($2.61)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.95万 | $3,798.26万 | -0.52% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 74 |
FILFilecoin
|
$0.8656 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | -0.43% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 147 |
COINBCOINB
|
$146.34 | $150.50 | $135.91 | $103.29万 | — | 6.84% |
| 603 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.53万 | $2.25亿 | -1.08% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 233 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $61.52万 | $2,847.54万 | -1.09% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.38万 | — | 0.33% |
| 443 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.35万 | — | -0.39% |
| 118 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $152.15万 | $2.53亿 | -0.81% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.14 | $2.83万 | — | 7.62% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -3.97% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.48万 | $2,588.83万 | 2.19% |
| 420 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.19万 | $120.05万 | -1.31% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Aave _加密货币行情
Ethena USDe _加密货币行情
Aster _比特币行情
KORUB _以太坊ETH价格
Holo _比特币
Ondo _比特币行情
KORUB _币种排行
比特现金 _币种排行
Morpho _数字货币市值
Pump.fun _币种排行
Sui _以太坊ETH价格
AMDB _比特币行情
Celo _比特币
USD1 _比特币行情
BEB _加密货币行情
艾达币 _BTC行情
Tether Gold _BTC行情
Hyperliquid _比特币行情
Morpho _比特币
比特现金 _币种排行
1000CAT _加密货币行情
Hashflow _数字货币市值
First Digital _比特币行情
Quant _以太坊ETH价格
Blur _加密货币行情
Initia _数字货币市值
LayerZero _币种排行
Huma Finance _币种排行
Avalanche _BTC行情
Vanar Chain _加密货币行情
瑞波币 _加密货币行情
Midnight _BTC行情
Pepe _BTC行情
Celestia _比特币行情
Pump.fun _加密货币行情
比特币 _币种排行
Celestia _比特币行情
Avalanche _BTC行情
Aster _BTC行情