24H 最高$33.19
24H 最低$30.66
今日开盘$31.57
24H 成交量$3.21万
流通市值—
24H 涨跌额($1.41)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.83万 | $3,798.26万 | -0.52% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 73 |
FILFilecoin
|
$0.8639 | $0.8887 | $0.8569 | $327.91万 | $7.33亿 | -0.76% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 148 |
COINBCOINB
|
$146.66 | $150.50 | $135.91 | $101.81万 | — | 6.57% |
| 595 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.91万 | $2.25亿 | -1.01% |
| 625 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 231 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $61.93万 | $2,847.54万 | -0.42% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.38万 | — | 0.04% |
| 433 |
AGPUBAGPUB
|
$7.92 | $8.06 | $7.56 | $23.72万 | — | 1.54% |
| 118 |
OPOptimism
|
$0.1101 | $0.1144 | $0.1071 | $152.42万 | $2.53亿 | -0.09% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 682 |
APPBAPPB
|
$246.8 | $248.29 | $227.14 | $2.83万 | — | 7.79% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.38% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.81万 | $310.06万 | -4.61% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.42万 | $2,588.83万 | 1.90% |
| 421 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.16万 | $120.05万 | -1.61% |
相关站点
共 40 个
BEB _以太坊ETH价格
Filecoin _BTC行情
Celo _BTC行情
Uniswap _比特币行情
以太坊 _数字货币市值
Celestia _以太坊ETH价格
Aptos _比特币行情
比特币 _以太坊ETH价格
TQQQB _加密货币行情
Caldera _比特币行情
应用链 _比特币
Arbitrum _数字货币市值
狗币 _数字货币市值
Sui _比特币行情
MarsCoin _加密货币行情
币安币 _以太坊ETH价格
Haedal _以太坊ETH价格
Morpho _比特币
Gram _数字货币市值
SNXXB _币种排行
Ethena _BTC行情
THORChain _加密货币行情
MegaETH _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _BTC行情
大零币 _加密货币行情
Chainlink _比特币行情
BFUSD _以太坊ETH价格
大零币 _BTC行情
LayerZero _比特币
Chainlink _币种排行
Avalanche _币种排行
Saga _币种排行
Cosmos Hub _BTC行情
NBISB _以太坊ETH价格
SNXXB _比特币
比特现金 _币种排行
USD1 _比特币行情
Solana _加密货币行情
NFPrompt _数字货币市值