24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.84万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.44万 | $3,753.25万 | 0.80% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 86 |
FILFilecoin
|
$0.7946 | $0.8323 | $0.7918 | $188.68万 | $6.92亿 | -4.36% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 250 |
COINBCOINB
|
$133.8 | $135.80 | $131.86 | $49.13万 | — | -1.01% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.41万 | $2.23亿 | 0.16% |
| 630 |
BBBBBB
|
$8.73 | $8.91 | $8.63 | $5.54万 | — | -0.11% |
| 380 |
OPGOpenGradient
|
$0.1209 | $0.1213 | $0.1185 | $26.51万 | $2,269.69万 | 1.26% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.35万 | — | 0.00% |
| 664 |
GMEBGMEB
|
$25.02 | $25.18 | $24.33 | $3.06万 | — | 2.71% |
| 361 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $29.00万 | — | -1.89% |
| 134 |
OPOptimism
|
$0.1023 | $0.1077 | $0.1018 | $102.25万 | $2.44亿 | -4.75% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 283 |
APPBAPPB
|
$386.78 | $398.17 | $379.11 | $40.35万 | — | 2.01% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 629 |
UMAUMA
|
$0.32 | $0.335 | $0.318 | $5.62万 | $2,879.15万 | -4.19% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $39.26万 | $275.83万 | -5.76% |
| 445 |
IOSTIOST
|
$0.000691 | $0.000705 | $0.000687 | $19.65万 | $2,570.42万 | -1.71% |
| 379 |
GUNGunz
|
$0.001817 | $0.001899 | $0.001811 | $26.54万 | $113.57万 | -3.51% |
相关站点
共 40 个
狗币 _比特币行情
Celo _比特币行情
SNXXB _BTC行情
ONEchain _以太坊ETH价格
NFPrompt _加密货币行情
大零币 _比特币行情
Zilliqa _比特币行情
Meteora _币种排行
Zilliqa _币种排行
Aave _币种排行
Curve DAO _比特币行情
Solana _数字货币市值
Celo _以太坊ETH价格
Artificial _加密货币行情
RWUSD _比特币
TONToken _以太坊ETH价格
JUST _加密货币行情
Pyth Network _数字货币市值
Aptos _加密货币行情
牛来 _数字货币市值
NFPrompt _加密货币行情
DODO _以太坊ETH价格
TONToken _数字货币市值
莱特币 _BTC行情
RNDR _以太坊ETH价格
以太坊 _数字货币市值
TONToken _加密货币行情
艾达币 _数字货币市值
Zilliqa _加密货币行情
Aster _比特币
Solana _BTC行情
JUST _币种排行
Meteora _比特币行情
狗币 _比特币行情
Aave _BTC行情
USD1 _比特币
Filecoin _加密货币行情
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _以太坊ETH价格