24H 最高$83.09
24H 最低$80.02
今日开盘$82.35
24H 成交量$14.01万
流通市值—
24H 涨跌额(-$1.87)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.39万 | $3,798.26万 | -1.04% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 75 |
FILFilecoin
|
$0.8684 | $0.8887 | $0.8569 | $313.25万 | $7.33亿 | 0.37% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 148 |
COINBCOINB
|
$145.41 | $150.50 | $135.88 | $104.45万 | — | 7.00% |
| 611 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.39% |
| 504 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $17.57万 | — | 1.23% |
| 241 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $58.03万 | $2,847.54万 | -0.59% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.99万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.55 | $24.59 | $24.02 | $2.31万 | — | 1.57% |
| 431 |
AGPUBAGPUB
|
$7.61 | $7.97 | $7.57 | $24.95万 | — | -2.69% |
| 110 |
OPOptimism
|
$0.1089 | $0.1144 | $0.1071 | $175.07万 | $2.53亿 | -0.91% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 683 |
APPBAPPB
|
$243.71 | $248.29 | $227.14 | $2.87万 | — | 5.86% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 564 |
UMAUMA
|
$0.341 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 2.71% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.38万 | $310.06万 | -2.67% |
| 321 |
IOSTIOST
|
$0.000697 | $0.000714 | $0.000678 | $39.42万 | $2,588.83万 | 1.60% |
| 417 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.95万 | $120.05万 | -0.97% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Official Trump _数字货币市值
Hedera _比特币
Midnight _比特币行情
币安币 _加密货币行情
波场 _币种排行
Vanar Chain _比特币
RWUSD _比特币
Near Protocol _币种排行
Ripple USD _BTC行情
Ondo _以太坊ETH价格
INTWB _BTC行情
波场 _以太坊ETH价格
Morpho _比特币行情
Vanar Chain _币种排行
Pump.fun _以太坊ETH价格
Chainlink _币种排行
Celestia _币种排行
KORUB _比特币行情
USDC _BTC行情
Cosmos Hub _比特币行情
Cosmos Hub _币种排行
Ripple USD _以太坊ETH价格
Aave _币种排行
Chainlink _数字货币市值
恒星币 _币种排行
Bubblemaps _以太坊ETH价格
Saga _数字货币市值
艾达币 _数字货币市值
波场 _以太坊ETH价格
恒星币 _加密货币行情
SOXSB _加密货币行情
艾达币 _币种排行
币安币 _以太坊ETH价格
Gitcoin _数字货币市值
Aptos _数字货币市值
Gitcoin _币种排行
大零币 _比特币
比特币 _以太坊ETH价格
Plasma _BTC行情