24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0412
24H 成交量$30.50万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.21万 | $3,798.26万 | -0.52% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 75 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $325.26万 | $7.33亿 | 0.52% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 147 |
COINBCOINB
|
$146.19 | $150.50 | $135.91 | $103.69万 | — | 5.42% |
| 607 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.01万 | $2.25亿 | -1.16% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.10万 | — | 2.49% |
| 240 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $58.36万 | $2,847.54万 | -0.67% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.21 | $24.59 | $24.02 | $2.35万 | — | 0.21% |
| 429 |
AGPUBAGPUB
|
$7.68 | $7.97 | $7.56 | $25.08万 | — | -0.65% |
| 114 |
OPOptimism
|
$0.1091 | $0.1144 | $0.1071 | $160.57万 | $2.53亿 | -0.82% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 683 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.74万 | — | 6.49% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.98万 | $3,159.08万 | 2.39% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.20万 | $310.06万 | -2.00% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.11万 | $2,588.83万 | 2.78% |
| 417 |
GUNGunz
|
$0.001958 | $0.001998 | $0.001916 | $26.98万 | $120.05万 | -0.81% |
相关站点
共 40 个
THORChain _数字货币市值
Chainlink _BTC行情
Pepe _比特币行情
World Liberty _BTC行情
Bubblemaps _数字货币市值
USD1 _数字货币市值
Sui _数字货币市值
Gram _数字货币市值
Celestia _BTC行情
Internet _数字货币市值
AAPLB _以太坊ETH价格
BFUSD _数字货币市值
以太坊 _币种排行
Pudgy Penguins _币种排行
Initia _加密货币行情
NFPrompt _数字货币市值
Ripple USD _数字货币市值
Arbitrum _加密货币行情
Starknet _以太坊ETH价格
United Stables _比特币行情
Gitcoin _加密货币行情
Hedera _以太坊ETH价格
恒星币 _BTC行情
Aptos _币种排行
World Liberty _数字货币市值
Haedal _比特币行情
Saga _数字货币市值
NFPrompt _比特币行情
NBISB _数字货币市值
牛来 _以太坊ETH价格
MarsCoin _数字货币市值
Gram _比特币
RWUSD _以太坊ETH价格
Sui _比特币
Starknet _BTC行情
应用链 _数字货币市值
Hashflow _数字货币市值
SNXXB _以太坊ETH价格
Morpho _比特币
Artificial _加密货币行情