24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.06万 | $3,798.26万 | -0.78% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.60万 | $7.33亿 | 0.01% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 146 |
COINBCOINB
|
$146.78 | $150.50 | $135.91 | $103.54万 | — | 6.34% |
| 612 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 622 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.06万 | — | 2.85% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.36万 | $2,847.54万 | -1.25% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.35万 | — | 0.12% |
| 437 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.56 | $23.44万 | — | -2.39% |
| 114 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $162.25万 | $2.53亿 | -0.81% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.87万 | — | 6.47% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.83万 | $310.06万 | -3.33% |
| 329 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000682 | $38.16万 | $2,588.83万 | 2.92% |
| 419 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -2.21% |
相关站点
共 40 个
MegaETH _BTC行情
MarsCoin _比特币
MegaETH _币种排行
Ethena USDe _以太坊ETH价格
Vanar Chain _BTC行情
Injective _比特币
TQQQB _比特币
BFUSD _以太坊ETH价格
USDC _比特币
Near Protocol _币种排行
BEAMX _币种排行
Internet _比特币行情
NBISB _比特币行情
TONToken _数字货币市值
Ethena USDe _加密货币行情
Starknet _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Chainlink _加密货币行情
Saga _BTC行情
TONToken _以太坊ETH价格
KORUB _数字货币市值
SNXXB _币种排行
PAX Gold _加密货币行情
Holo _比特币行情
Avalanche _加密货币行情
QQQB _比特币行情
USDC _比特币行情
Solana _币种排行
Uniswap _比特币行情
Gram _比特币行情
Caldera _比特币
Celestia _币种排行
Aster _BTC行情
AMDB _比特币行情
Celestia _比特币
POL _加密货币行情
狗币 _加密货币行情
Uniswap _加密货币行情
波场 _加密货币行情