24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04041
24H 成交量$65.28万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $38.10万 | $3,677.23万 | -2.70% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 58 |
FILFilecoin
|
$0.7521 | $0.7818 | $0.7189 | $463.36万 | $6.41亿 | -3.77% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 97 |
COINBCOINB
|
$132.06 | $134.41 | $129.08 | $212.17万 | — | -1.56% |
| 637 |
DCRDecred
|
$12.13 | $12.58 | $12.00 | $8.06万 | $2.17亿 | -2.96% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.11万 | — | 0.69% |
| 459 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1164 | $24.60万 | $2,291.47万 | 1.00% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $78.10万 | — | 2.78% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,277.53 | — | -0.20% |
| 583 |
AGPUBAGPUB
|
$6.89 | $7.11 | $6.57 | $12.62万 | — | 1.62% |
| 127 |
OPOptimism
|
$0.0991 | $0.1024 | $0.0952 | $147.00万 | $2.29亿 | -2.17% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 501 |
APPBAPPB
|
$389.06 | $403.15 | $384.38 | $20.00万 | — | 1.22% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -4.06% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 172 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $89.40万 | $256.62万 | -2.36% |
| 414 |
IOSTIOST
|
$0.000671 | $0.000689 | $0.000645 | $30.04万 | $2,479.78万 | -1.47% |
| 226 |
GUNGunz
|
$0.001648 | $0.001787 | $0.001586 | $66.75万 | $102.97万 | -6.31% |
相关站点
共 40 个
艾达币 _比特币
Wrapped _比特币行情
莱特币 _比特币行情
EWYB _比特币
Celo _币种排行
Worldcoin _加密货币行情
Ondo _加密货币行情
Avalanche _比特币行情
EUR _BTC行情
KORUB _比特币行情
Wrapped _BTC行情
LayerZero _数字货币市值
RWUSD _数字货币市值
MarsCoin _币种排行
艾达币 _币种排行
USDC _比特币
Ether.fi _以太坊ETH价格
CyberConnect _比特币
Uniswap _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _BTC行情
Ondo _BTC行情
Gitcoin _数字货币市值
Official _数字货币市值
莱特币 _币种排行
以太坊 _比特币
Virtuals _币种排行
QQQB _数字货币市值
Act I : The _比特币行情
Holo _币种排行
EWYB _数字货币市值
比特现金 _比特币
Plasma _比特币
RWUSD _加密货币行情
瑞波币 _比特币
SNXXB _比特币行情
Official _币种排行
Pudgy Penguins _比特币行情
莱特币 _BTC行情
艾达币 _比特币行情