24H 最高$2.77
24H 最低$2.67
今日开盘$2.72
24H 成交量$22.30万
流通市值$2,238.27万
24H 涨跌额($0.01)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $15.26万 | $3,798.26万 | -1.04% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 75 |
FILFilecoin
|
$0.8679 | $0.8887 | $0.8569 | $316.90万 | $7.33亿 | 0.21% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 149 |
COINBCOINB
|
$145.23 | $150.50 | $135.91 | $103.12万 | — | 6.72% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.08% |
| 527 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $15.67万 | — | 1.36% |
| 241 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.32万 | $2,847.54万 | -0.17% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.93万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.45 | $24.59 | $24.02 | $2.33万 | — | 1.24% |
| 430 |
AGPUBAGPUB
|
$7.61 | $7.97 | $7.57 | $24.86万 | — | -1.81% |
| 110 |
OPOptimism
|
$0.109 | $0.1144 | $0.1071 | $174.30万 | $2.53亿 | -1.09% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 683 |
APPBAPPB
|
$245.66 | $248.29 | $227.14 | $2.89万 | — | 7.27% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.19万 | $310.06万 | -3.33% |
| 325 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $38.35万 | $2,588.83万 | 2.64% |
| 416 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $26.71万 | $120.05万 | -1.31% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Hedera _比特币行情
牛来 _币种排行
NFPrompt _比特币
Ripple USD _币种排行
Plasma _加密货币行情
Solana _比特币行情
币安币 _比特币
Plasma _比特币行情
瑞波币 _数字货币市值
1000CAT _比特币
Ethena _加密货币行情
Saga _加密货币行情
Official Trump _BTC行情
应用链 _加密货币行情
Hashflow _比特币
狗币 _比特币行情
TONToken _数字货币市值
THORChain _数字货币市值
Aster _比特币
Solana _加密货币行情
Cosmos Hub _以太坊ETH价格
大零币 _比特币行情
Hashflow _以太坊ETH价格
Vanar Chain _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Injective _比特币行情
Near Protocol _币种排行
Starknet _币种排行
Uniswap _币种排行
莱特币 _加密货币行情
QQQB _比特币
Tether Gold _币种排行
Ondo _币种排行
Gram _比特币行情
Avalanche _比特币行情
Hashflow _数字货币市值
Caldera _比特币行情