24H 最高$322.00
24H 最低$307.79
今日开盘$316.85
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$3.50)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.29万 | $3,753.25万 | 0.00% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 87 |
FILFilecoin
|
$0.8003 | $0.8392 | $0.7978 | $227.41万 | $6.92亿 | -3.52% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 180 |
COINBCOINB
|
$134.33 | $139.50 | $131.86 | $76.71万 | — | -2.72% |
| 622 |
DCRDecred
|
$12.84 | $12.96 | $12.56 | $6.96万 | $2.23亿 | 0.55% |
| 630 |
BBBBBB
|
$8.75 | $8.91 | $8.63 | $6.00万 | — | 0.46% |
| 365 |
OPGOpenGradient
|
$0.1211 | $0.1214 | $0.1185 | $29.94万 | $2,269.69万 | -0.08% |
| 538 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.63万 | — | 0.00% |
| 648 |
GMEBGMEB
|
$25.01 | $25.18 | $23.92 | $4.58万 | — | 4.38% |
| 344 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.53 | $33.24万 | — | 3.52% |
| 128 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1018 | $113.45万 | $2.44亿 | -5.06% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 245 |
APPBAPPB
|
$384.96 | $398.17 | $362.61 | $50.98万 | — | 6.16% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 632 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $5.81万 | $2,879.15万 | -5.05% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00134 | $0.00141 | $0.00131 | $38.61万 | $275.83万 | -4.97% |
| 431 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.03万 | $2,570.42万 | -1.83% |
| 362 |
GUNGunz
|
$0.001824 | $0.001899 | $0.001811 | $30.20万 | $113.57万 | -3.03% |
相关站点
共 40 个
United Stables _加密货币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
应用链 _BTC行情
TONToken _比特币行情
Wormhole _加密货币行情
Zilliqa _币种排行
Moonriver _加密货币行情
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
Ether.fi _BTC行情
Aster _币种排行
Pudgy Penguins _比特币
Gitcoin _币种排行
USDC _加密货币行情
波场 _数字货币市值
Injective _比特币
Internet _比特币行情
QQQB _比特币行情
Wrapped _比特币行情
Aptos _BTC行情
应用链 _BTC行情
BFUSD _比特币
ONEchain _币种排行
PAX Gold _以太坊ETH价格
Gram _比特币行情
Ondo _比特币行情
PAX Gold _BTC行情
Caldera _比特币
DODO _比特币
United Stables _比特币
Raydium _比特币行情
Pudgy Penguins _数字货币市值
Official _以太坊ETH价格
Raydium _币种排行
Filecoin _币种排行
牛来 _以太坊ETH价格
Ondo _BTC行情
Internet _比特币
Ethena USDe _比特币行情