24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.17万 | $3,837.33万 | 2.37% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 65 |
FILFilecoin
|
$0.8682 | $0.9032 | $0.8496 | $670.58万 | $7.34亿 | 0.23% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 183 |
COINBCOINB
|
$150.84 | $153.32 | $141.12 | $103.46万 | — | 3.73% |
| 591 |
DCRDecred
|
$13.07 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.93% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.20万 | — | 3.98% |
| 404 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $32.11万 | $2,330.75万 | 4.41% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.99 | $55.28万 | — | 4.37% |
| 395 |
AGPUBAGPUB
|
$7.38 | $7.91 | $7.27 | $33.62万 | — | -2.38% |
| 104 |
OPOptimism
|
$0.1124 | $0.1167 | $0.1088 | $256.35万 | $2.57亿 | -0.36% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 194 |
APPBAPPB
|
$316.45 | $347.05 | $246.78 | $93.42万 | — | 27.07% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.18万 | $3,020.25万 | 1.16% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $90.67万 | $291.62万 | -5.44% |
| 226 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $75.60万 | $2,570.06万 | -3.35% |
| 467 |
GUNGunz
|
$0.001932 | $0.002015 | $0.001909 | $24.53万 | $118.09万 | -0.72% |
相关站点
共 40 个
Bubblemaps _BTC行情
Zama _比特币
比特币 _比特币行情
Pump.fun _比特币行情
Tether Gold _比特币
Artificial _数字货币市值
Artificial _以太坊ETH价格
StraitsX XUSD _比特币行情
Filecoin _比特币
Polkadot _比特币行情
Worldcoin _比特币
Pepe _币种排行
SNXXB _BTC行情
Space and Time _数字货币市值
Polygon _以太坊ETH价格
Celestia _币种排行
TONToken _币种排行
SNXXB _数字货币市值
QQQB _BTC行情
TQQQB _比特币行情
Thena _BTC行情
Worldcoin _BTC行情
达世币 _加密货币行情
1000CAT _币种排行
Uniswap _加密货币行情
Internet _币种排行
1000CAT _加密货币行情
Pendle _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
PancakeSwap _以太坊ETH价格
莱特币 _币种排行
Bittensor _币种排行
TQQQB _数字货币市值
SNXXB _币种排行
Starknet _以太坊ETH价格
Holo _比特币
Aerodrome _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _比特币行情