24H 最高$17.42
24H 最低$16.35
今日开盘$17.19
24H 成交量$150.80万
流通市值—
24H 涨跌额(-$0.39)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.27万 | $3,798.26万 | -0.78% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 75 |
FILFilecoin
|
$0.8668 | $0.8887 | $0.8569 | $323.00万 | $7.33亿 | 0.45% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 147 |
COINBCOINB
|
$146.24 | $150.50 | $135.91 | $103.59万 | — | 5.51% |
| 608 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.16% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.11万 | — | 2.36% |
| 239 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.28万 | $2,847.54万 | -0.42% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.35万 | — | 0.04% |
| 429 |
AGPUBAGPUB
|
$7.67 | $7.97 | $7.56 | $24.97万 | — | -0.78% |
| 114 |
OPOptimism
|
$0.1091 | $0.1144 | $0.1071 | $162.71万 | $2.53亿 | -0.91% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 683 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.78万 | — | 6.34% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.00万 | $3,159.08万 | 2.39% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -2.00% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 2.78% |
| 417 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.01% |
相关站点
共 40 个
Caldera _数字货币市值
PAX Gold _数字货币市值
SNXXB _比特币行情
TQQQB _数字货币市值
Injective _数字货币市值
QQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
比特现金 _币种排行
AAPLB _数字货币市值
Celo _BTC行情
BFUSD _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _比特币
MarsCoin _比特币
Aptos _BTC行情
Aster _数字货币市值
1000CAT _比特币
Starknet _以太坊ETH价格
Sui _比特币行情
Chainlink _比特币行情
NFPrompt _币种排行
Gitcoin _数字货币市值
Saga _BTC行情
Ripple USD _加密货币行情
LayerZero _比特币行情
瑞波币 _比特币行情
Filecoin _以太坊ETH价格
TONToken _币种排行
Worldcoin _比特币行情
1000CAT _数字货币市值
Ethena _以太坊ETH价格
Saga _数字货币市值
THORChain _以太坊ETH价格
狗币 _以太坊ETH价格
Celo _币种排行
SOXSB _币种排行
Gram _比特币
TQQQB _以太坊ETH价格
大零币 _币种排行