24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.114
24H 成交量$15.73万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $15.21万 | $3,798.26万 | -0.52% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 75 |
FILFilecoin
|
$0.8672 | $0.8887 | $0.8569 | $318.03万 | $7.33亿 | 0.76% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 149 |
COINBCOINB
|
$145.78 | $150.50 | $135.91 | $102.74万 | — | 6.73% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.94万 | $2.25亿 | -1.08% |
| 557 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $13.75万 | — | 2.49% |
| 237 |
OPGOpenGradient
|
$0.1194 | $0.1217 | $0.1165 | $58.55万 | $2,847.54万 | 0.51% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.16万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.49 | $24.59 | $24.02 | $2.28万 | — | 1.28% |
| 429 |
AGPUBAGPUB
|
$7.64 | $7.97 | $7.57 | $24.93万 | — | -1.29% |
| 109 |
OPOptimism
|
$0.109 | $0.1144 | $0.1071 | $174.24万 | $2.53亿 | -0.64% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 682 |
APPBAPPB
|
$246.02 | $248.29 | $227.14 | $2.89万 | — | 7.42% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.22万 | $3,159.08万 | 3.31% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $90.95万 | $310.06万 | -1.34% |
| 325 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.36万 | $2,588.83万 | 3.09% |
| 417 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -0.15% |
相关站点
共 40 个
TONToken _以太坊ETH价格
牛来 _数字货币市值
莱特币 _数字货币市值
Hyperliquid _BTC行情
Worldcoin _币种排行
Ethena USDe _比特币行情
TONToken _数字货币市值
SNXXB _币种排行
Bittensor _币种排行
Cosmos Hub _比特币行情
Morpho _加密货币行情
Ondo _以太坊ETH价格
Ondo _数字货币市值
Vanar Chain _数字货币市值
牛来 _币种排行
Official Trump _加密货币行情
莱特币 _加密货币行情
THORChain _加密货币行情
Aptos _加密货币行情
Celestia _数字货币市值
Pepe _BTC行情
Filecoin _以太坊ETH价格
Bittensor _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _币种排行
SNXXB _BTC行情
Gitcoin _币种排行
Ripple USD _BTC行情
SOXSB _加密货币行情
AMDB _BTC行情
比特币 _BTC行情
QQQB _以太坊ETH价格
Ethena USDe _数字货币市值
World Liberty _以太坊ETH价格
Saga _数字货币市值
1000CAT _加密货币行情
Official Trump _币种排行
Haedal _BTC行情
Holo _币种排行
Aster _比特币