24H 最高$0.2448
24H 最低$0.2357
今日开盘$0.2404
24H 成交量$6.66万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.18万 | $3,798.26万 | 0.26% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 74 |
FILFilecoin
|
$0.8722 | $0.8887 | $0.8569 | $327.77万 | $7.33亿 | 1.10% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 146 |
COINBCOINB
|
$146.91 | $150.50 | $135.91 | $103.49万 | — | 6.64% |
| 609 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.01% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.33万 | — | 2.73% |
| 239 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.47万 | $2,847.54万 | -0.25% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.37万 | — | 0.08% |
| 430 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.56 | $25.18万 | — | 0.13% |
| 114 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $160.17万 | $2.53亿 | -0.63% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.32% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.11万 | $3,159.08万 | 2.99% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.39万 | $310.06万 | -2.65% |
| 334 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.66万 | $2,588.83万 | 3.07% |
| 416 |
GUNGunz
|
$0.001965 | $0.001998 | $0.001916 | $27.03万 | $120.05万 | -1.01% |
相关站点
共 40 个
Celo _币种排行
Haedal _比特币行情
Bittensor _数字货币市值
Official Trump _比特币行情
大零币 _币种排行
应用链 _币种排行
AMDB _以太坊ETH价格
Sui _BTC行情
Solana _比特币行情
POL _数字货币市值
Celestia _比特币
Gitcoin _比特币行情
Plasma _比特币
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
MegaETH _比特币
Hyperliquid _币种排行
AAPLB _BTC行情
Aerodrome _比特币行情
莱特币 _以太坊ETH价格
Holo _比特币
Caldera _数字货币市值
Official Trump _比特币
BEAMX _比特币行情
Avalanche _比特币
Bubblemaps _加密货币行情
MarsCoin _BTC行情
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
Haedal _比特币行情
Official Trump _币种排行
Holo _比特币行情
AMDB _数字货币市值
Ondo _数字货币市值
POL _以太坊ETH价格
SNXXB _BTC行情
QQQB _数字货币市值
Ethena USDe _比特币
AMDB _币种排行
Caldera _BTC行情