链数汇
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08614
-1.98% ≈ ￥0.568524 (-$0.00)
更新于 2026-11-07 23:35:02
← 行情列表
24H 最高$0.08921
24H 最低$0.08592
今日开盘$0.08788
24H 成交量$15.15万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
AstarASTR $0.005303 +0.65% Metis Token $2.67 -0.74% Manta Network $0.05385 -2.39% Synthetix NetworkSNX $0.1667 -2.40% ContentosCOS $0.000251 +4.58% Immutable XIMX $0.1198 -0.99% EDU Coin $0.0473 -4.44% Flow $0.02089 -1.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
535 MASK MASKMask Network $0.376 $0.379 $0.37$12.54万 $3,753.25万 0.54%
480 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
86 FIL FILFilecoin $0.7961 $0.8328 $0.7938$193.10万 $6.92亿 -3.99%
458 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.30万 -19.01%
240 COINB COINBCOINB $133.96 $135.80 $131.86$51.05万 — -0.42%
609 DCR DCRDecred $12.69 $12.96 $12.56$7.39万 $2.23亿 0.32%
633 BBB BBBBBB $8.74 $8.91 $8.63$5.53万 — 0.69%
381 OPG OPGOpenGradient $0.1204 $0.1213 $0.1185$26.54万 $2,269.69万 1.01%
536 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$12.36万 — 0.00%
663 GMEB GMEBGMEB $25.02 $25.18 $24.30$3.17万 — 2.71%
350 AGPUB AGPUBAGPUB $6.76 $7.00 $6.58$30.11万 — 0.60%
134 OP OPOptimism $0.1024 $0.1077 $0.1018$103.61万 $2.44亿 -4.30%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
275 APPB APPBAPPB $386.78 $398.17 $376.88$42.67万 — 2.42%
186 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
630 UMA UMAUMA $0.32 $0.335 $0.318$5.59万 $2,879.15万 -3.90%
358 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $304.97万 -9.52%
290 SOPH SOPHSophon $0.00131 $0.00141 $0.00131$39.60万 $275.83万 -5.07%
442 IOST IOSTIOST $0.000693 $0.000705 $0.000687$20.05万 $2,570.42万 -1.56%
374 GUN GUNGunz $0.001818 $0.001899 $0.001811$27.59万 $113.57万 -3.14%

相关站点

共 40 个
Aster _BTC行情 Near Protocol _以太坊ETH价格 TONToken _比特币行情 BUSD _以太坊ETH价格 NFPrompt _加密货币行情 StraitsX USD _比特币 Zilliqa _以太坊ETH价格 LayerZero _加密货币行情 Hashflow _数字货币市值 Ripple USD _比特币 Mitosis _数字货币市值 NFPrompt _币种排行 USD1 _比特币行情 QQQB _BTC行情 Hedera _币种排行 RWUSD _比特币行情 Pepe _币种排行 Moonriver _加密货币行情 Celo _比特币行情 Mitosis _比特币行情 Internet _比特币行情 Gram _币种排行 应用链 _BTC行情 Near Protocol _以太坊ETH价格 BUSD _比特币行情 OFFICIAL TRUMP _加密货币行情 Pyth Network _加密货币行情 Moonriver _以太坊ETH价格 达世币 _比特币 LayerZero _数字货币市值 Quant _币种排行 Starknet _加密货币行情 Filecoin _比特币行情 狗币 _以太坊ETH价格 USD1 _加密货币行情 Ethena USDe _数字货币市值 RNDR _BTC行情 Quant _比特币 EUR _币种排行 LayerZero _币种排行