24H 最高$0.002667
24H 最低$0.002556
今日开盘$0.002625
24H 成交量$4.34万
流通市值$507.44万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.26万 | $3,753.25万 | 1.07% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 82 |
FILFilecoin
|
$0.8007 | $0.8392 | $0.7978 | $256.65万 | $6.92亿 | -2.45% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 169 |
COINBCOINB
|
$134.34 | $139.50 | $131.86 | $85.30万 | — | -2.18% |
| 627 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.95% |
| 629 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $6.51万 | — | 1.28% |
| 364 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1185 | $30.78万 | $2,269.69万 | 0.25% |
| 545 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.60万 | — | 0.00% |
| 650 |
GMEBGMEB
|
$25.01 | $25.18 | $23.88 | $4.99万 | — | 3.82% |
| 333 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $35.87万 | — | 2.26% |
| 125 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1018 | $123.02万 | $2.44亿 | -3.11% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 234 |
APPBAPPB
|
$385.43 | $398.17 | $350.96 | $55.98万 | — | 9.13% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 639 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.03万 | $2,879.15万 | -4.20% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 311 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.03万 | $275.83万 | -6.34% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.76万 | $2,570.42万 | -0.86% |
| 367 |
GUNGunz
|
$0.00183 | $0.001899 | $0.001811 | $30.04万 | $113.57万 | -1.35% |
相关站点
共 40 个
Pepe _比特币行情
达世币 _加密货币行情
Aptos _BTC行情
Aave _数字货币市值
Injective _BTC行情
PAX Gold _比特币行情
Mitosis _BTC行情
Artificial _比特币行情
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
Raydium _比特币
Ripple USD _加密货币行情
Internet _比特币
Solana _币种排行
OFFICIAL TRUMP _比特币
Hashflow _数字货币市值
SNXXB _数字货币市值
Bubblemaps _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _比特币行情
Chainlink _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
Gitcoin _数字货币市值
Pump.fun _比特币
比特现金 _币种排行
Artificial _数字货币市值
Wrapped _加密货币行情
Internet _加密货币行情
OFFICIAL TRUMP _比特币行情
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Zama _比特币行情
Hyperliquid _BTC行情
Filecoin _比特币
Polygon _币种排行
Chainlink _比特币
Pudgy Penguins _数字货币市值
CyberConnect _比特币
MarsCoin _以太坊ETH价格