24H 最高$1.07
24H 最低$1.00
今日开盘$1.055
24H 成交量$30.45万
流通市值$2,487.95万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.18万 | $3,798.26万 | -0.52% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.84万 | $7.33亿 | 0.86% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 146 |
COINBCOINB
|
$146.55 | $150.50 | $135.91 | $103.70万 | — | 5.81% |
| 609 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.31% |
| 622 |
BBBBBB
|
$8.25 | $8.36 | $7.95 | $9.14万 | — | 2.36% |
| 239 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $58.51万 | $2,847.54万 | 0.00% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.22 | $24.59 | $24.02 | $2.35万 | — | 0.25% |
| 429 |
AGPUBAGPUB
|
$7.71 | $7.97 | $7.56 | $25.16万 | — | -0.13% |
| 114 |
OPOptimism
|
$0.1093 | $0.1144 | $0.1071 | $160.10万 | $2.53亿 | -0.73% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.18% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,159.08万 | 2.70% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $90.89万 | $310.06万 | -2.67% |
| 327 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 3.23% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $27.10万 | $120.05万 | -0.61% |
相关站点
共 40 个
Bittensor _数字货币市值
狗币 _BTC行情
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
Starknet _BTC行情
Holo _比特币
恒星币 _以太坊ETH价格
Quant _币种排行
EUR _加密货币行情
NBISB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _数字货币市值
NBISB _BTC行情
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _数字货币市值
Huma Finance _比特币
Pump.fun _BTC行情
THORChain _以太坊ETH价格
比特币
RWUSD _比特币行情
EUR _币种排行
Pudgy Penguins _比特币行情
Plasma _数字货币市值
Worldcoin _比特币
Ripple USD _币种排行
Tether Gold _BTC行情
QQQB _以太坊ETH价格
Plasma _数字货币市值
Midnight _数字货币市值
TQQQB _BTC行情
Haedal _加密货币行情
Gitcoin _加密货币行情
艾达币 _加密货币行情
应用链 _比特币
Cosmos Hub _比特币
应用链 _比特币
狗币 _BTC行情