24H 最高$423.50
24H 最低$389.97
今日开盘$394.76
24H 成交量$12.53万
流通市值—
24H 涨跌额($24.48)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.90万 | $3,798.26万 | -0.78% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 73 |
FILFilecoin
|
$0.8652 | $0.8887 | $0.8569 | $327.92万 | $7.33亿 | -0.59% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 147 |
COINBCOINB
|
$146.51 | $150.50 | $135.91 | $101.97万 | — | 6.50% |
| 594 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $10.95万 | $2.25亿 | -0.70% |
| 626 |
BBBBBB
|
$8.29 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 232 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.57万 | $2,847.54万 | -0.59% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.22 | $24.59 | $24.02 | $2.38万 | — | 0.21% |
| 438 |
AGPUBAGPUB
|
$7.95 | $8.06 | $7.56 | $23.19万 | — | 2.32% |
| 118 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $151.86万 | $2.53亿 | -0.54% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 682 |
APPBAPPB
|
$246.17 | $248.29 | $227.14 | $2.83万 | — | 7.39% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 564 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -4.61% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.49万 | $2,588.83万 | 1.75% |
| 422 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.17万 | $120.05万 | -1.81% |
相关站点
共 40 个
Aerodrome _BTC行情
Artificial _币种排行
Bittensor _数字货币市值
Pepe _数字货币市值
QQQB _以太坊ETH价格
Vanar Chain _加密货币行情
Celo _数字货币市值
艾达币 _BTC行情
恒星币 _数字货币市值
恒星币 _比特币
United Stables _BTC行情
Plasma _以太坊ETH价格
KORUB _比特币
Aptos _BTC行情
KORUB _数字货币市值
Aave _加密货币行情
Morpho _数字货币市值
Holo _币种排行
BEB _币种排行
Initia _数字货币市值
EUR _以太坊ETH价格
Official Trump _币种排行
Midnight _比特币
瑞波币 _币种排行
Huma Finance _比特币行情
SOXSB _以太坊ETH价格
Filecoin _比特币行情
USDC _以太坊ETH价格
BEB _币种排行
Official Trump _BTC行情
1000CAT _比特币行情
NFPrompt _BTC行情
First Digital _BTC行情
Aerodrome _比特币
Plasma _比特币
Saga _加密货币行情
Ondo _数字货币市值
Artificial _BTC行情
BEB _BTC行情
Solana _加密货币行情