24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0784
24H 成交量$15.46万
流通市值$1,979.23万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $15.27万 | $3,798.26万 | -1.04% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 75 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $315.94万 | $7.33亿 | -0.27% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 149 |
COINBCOINB
|
$145.62 | $150.50 | $135.91 | $103.06万 | — | 6.61% |
| 610 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.54% |
| 516 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $16.45万 | — | 0.86% |
| 241 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.24万 | $2,847.54万 | -0.34% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.92万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.47 | $24.59 | $24.02 | $2.36万 | — | 1.03% |
| 430 |
AGPUBAGPUB
|
$7.61 | $7.97 | $7.57 | $24.92万 | — | -3.30% |
| 110 |
OPOptimism
|
$0.109 | $0.1144 | $0.1071 | $174.18万 | $2.53亿 | -1.54% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 683 |
APPBAPPB
|
$246.05 | $248.29 | $227.14 | $2.89万 | — | 6.72% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.16万 | $310.06万 | -3.31% |
| 324 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000678 | $38.84万 | $2,588.83万 | 2.05% |
| 416 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.76万 | $120.05万 | -1.66% |
相关站点
共 40 个
Quant _以太坊ETH价格
Avalanche _比特币行情
Sui _币种排行
EUR _比特币行情
Pump.fun _币种排行
Injective _BTC行情
Gitcoin _比特币
Ondo _以太坊ETH价格
LayerZero _比特币
Uniswap _数字货币市值
Initia _比特币
Internet _加密货币行情
Ethena USDe _比特币行情
Uniswap _比特币
瑞波币 _比特币行情
Midnight _以太坊ETH价格
Vanar Chain _加密货币行情
波场 _币种排行
TQQQB _以太坊ETH价格
BFUSD _币种排行
Pepe _以太坊ETH价格
恒星币 _比特币
瑞波币 _比特币
牛来 _加密货币行情
Solana _币种排行
Aave _BTC行情
比特现金 _以太坊ETH价格
1000CAT _以太坊ETH价格
波场 _以太坊ETH价格
Starknet _比特币行情
狗币 _比特币行情
THORChain _BTC行情
Aptos _币种排行
First Digital _BTC行情
INTWB _以太坊ETH价格
Pepe _BTC行情
Initia _以太坊ETH价格
比特现金 _数字货币市值
TONToken _数字货币市值
Ondo _比特币行情