24H 最高$0.0006522
24H 最低$0.0006102
今日开盘$0.0006519
24H 成交量$37.36万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.44万 | $3,753.25万 | 0.80% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 86 |
FILFilecoin
|
$0.7946 | $0.8323 | $0.7918 | $188.68万 | $6.92亿 | -4.36% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 250 |
COINBCOINB
|
$133.8 | $135.80 | $131.86 | $49.13万 | — | -1.01% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.41万 | $2.23亿 | 0.16% |
| 630 |
BBBBBB
|
$8.73 | $8.91 | $8.63 | $5.54万 | — | -0.11% |
| 380 |
OPGOpenGradient
|
$0.1209 | $0.1213 | $0.1185 | $26.51万 | $2,269.69万 | 1.26% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.35万 | — | 0.00% |
| 664 |
GMEBGMEB
|
$25.02 | $25.18 | $24.33 | $3.06万 | — | 2.71% |
| 361 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $29.00万 | — | -1.89% |
| 134 |
OPOptimism
|
$0.1023 | $0.1077 | $0.1018 | $102.25万 | $2.44亿 | -4.75% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 283 |
APPBAPPB
|
$386.78 | $398.17 | $379.11 | $40.35万 | — | 2.01% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 629 |
UMAUMA
|
$0.32 | $0.335 | $0.318 | $5.62万 | $2,879.15万 | -4.19% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $39.26万 | $275.83万 | -5.76% |
| 445 |
IOSTIOST
|
$0.000691 | $0.000705 | $0.000687 | $19.65万 | $2,570.42万 | -1.71% |
| 379 |
GUNGunz
|
$0.001817 | $0.001899 | $0.001811 | $26.54万 | $113.57万 | -3.51% |
相关站点
共 40 个
Wrapped _加密货币行情
Celo _加密货币行情
Injective _BTC行情
Act I : The _比特币
Quant _BTC行情
BEAMX _数字货币市值
BUSD _币种排行
Near Protocol _以太坊ETH价格
Ethena USDe _BTC行情
CyberConnect _BTC行情
狗币 _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _比特币
BitTensor _数字货币市值
牛来 _BTC行情
Ondo _比特币行情
Hedera _加密货币行情
Polygon _比特币行情
大零币 _以太坊ETH价格
Pump.fun _BTC行情
Pepe _数字货币市值
United Stables _币种排行
Arbitrum _比特币
牛来 _以太坊ETH价格
瑞波币 _比特币行情
Hedera _以太坊ETH价格
CyberConnect _比特币行情
达世币 _BTC行情
Hyperliquid _BTC行情
DODO _以太坊ETH价格
Sui _数字货币市值
Sui _数字货币市值
EUR _比特币
比特币 _数字货币市值
KORUB _加密货币行情
RNDR _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _比特币行情
Aptos _BTC行情
Gitcoin _加密货币行情