24H 最高$0.00869
24H 最低$0.00726
今日开盘$0.00746
24H 成交量$190.59万
流通市值$2,153.45万
24H 涨跌额($0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.27万 | $3,798.26万 | -0.78% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 75 |
FILFilecoin
|
$0.8665 | $0.8887 | $0.8569 | $318.33万 | $7.33亿 | 0.41% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 148 |
COINBCOINB
|
$145.74 | $150.50 | $135.91 | $103.36万 | — | 5.90% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.98万 | $2.25亿 | -0.93% |
| 615 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $9.54万 | — | 2.37% |
| 237 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.44万 | $2,847.54万 | -0.08% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.37万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.34 | $24.59 | $24.02 | $2.28万 | — | 0.66% |
| 428 |
AGPUBAGPUB
|
$7.59 | $7.97 | $7.56 | $24.96万 | — | -0.65% |
| 109 |
OPOptimism
|
$0.1089 | $0.1144 | $0.1071 | $174.03万 | $2.53亿 | -1.27% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 682 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.90万 | — | 7.33% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 559 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.27万 | $3,159.08万 | 2.70% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.48万 | $310.06万 | -1.34% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.16万 | $2,588.83万 | 2.94% |
| 415 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.74万 | $120.05万 | -0.66% |
相关站点
共 40 个
波场 _币种排行
Gram _以太坊ETH价格
1000CAT _加密货币行情
Ondo _比特币行情
Vanar Chain _加密货币行情
QQQB _数字货币市值
Starknet _币种排行
Aptos _BTC行情
Pepe _BTC行情
Solana _BTC行情
牛来 _比特币行情
Gram _比特币
INTWB _数字货币市值
World Liberty _数字货币市值
Avalanche _以太坊ETH价格
Bittensor _比特币
Plasma _加密货币行情
Artificial _币种排行
First Digital _比特币行情
Pepe _加密货币行情
Plasma _比特币
Hedera _比特币行情
Celestia _以太坊ETH价格
United Stables _比特币
Internet _加密货币行情
Solana _以太坊ETH价格
United Stables _币种排行
Ethena _数字货币市值
USDC _以太坊ETH价格
Midnight _数字货币市值
Aave _比特币
Holo _数字货币市值
THORChain _以太坊ETH价格
Starknet _BTC行情
艾达币 _BTC行情
Celestia _BTC行情
PAX Gold _比特币行情
TONToken _加密货币行情
EUR _币种排行
USD1 _币种排行