24H 最高$8.48
24H 最低$8.23
今日开盘$8.395
24H 成交量$697.45万
流通市值$35.44亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.21万 | $3,753.25万 | 0.80% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 82 |
FILFilecoin
|
$0.7997 | $0.8392 | $0.7978 | $259.43万 | $6.92亿 | -2.59% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 168 |
COINBCOINB
|
$134.45 | $139.50 | $131.86 | $85.44万 | — | -2.64% |
| 627 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.55% |
| 631 |
BBBBBB
|
$8.73 | $8.91 | $8.60 | $6.51万 | — | 1.16% |
| 365 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1185 | $31.12万 | $2,269.69万 | 0.50% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.57万 | — | 0.00% |
| 650 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $5.06万 | — | 4.03% |
| 329 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $36.45万 | — | 3.82% |
| 126 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $123.06万 | $2.44亿 | -3.10% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 235 |
APPBAPPB
|
$385.76 | $398.17 | $350.96 | $55.99万 | — | 9.62% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.10万 | $2,879.15万 | -4.19% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 309 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.51万 | $275.83万 | -5.67% |
| 419 |
IOSTIOST
|
$0.000698 | $0.000713 | $0.000687 | $23.96万 | $2,570.42万 | -0.29% |
| 367 |
GUNGunz
|
$0.001831 | $0.001899 | $0.001811 | $30.24万 | $113.57万 | -2.24% |
相关站点
共 40 个
ONEchain _比特币
Hyperliquid _数字货币市值
Solana _BTC行情
Worldcoin _BTC行情
Mitosis _以太坊ETH价格
Meteora _数字货币市值
Pepe _以太坊ETH价格
BitTensor _比特币
QQQB _数字货币市值
Polygon _比特币
StraitsX USD _比特币
Gram _比特币
BitTensor _BTC行情
Sui _数字货币市值
Moonriver _币种排行
BFUSD _加密货币行情
Aster _加密货币行情
NFPrompt _比特币
RWUSD _比特币
Pump.fun _BTC行情
First Digital _BTC行情
BitTensor _数字货币市值
BEAMX _BTC行情
达世币 _BTC行情
Caldera _BTC行情
Artificial _币种排行
EUR _币种排行
Aster _BTC行情
SNXXB _比特币行情
牛来 _比特币行情
Caldera _加密货币行情
Pepe _加密货币行情
Sui _加密货币行情
Mitosis _数字货币市值
Celo _比特币行情
First Digital _以太坊ETH价格
KORUB _BTC行情
Pyth Network _比特币行情
比特币 _以太坊ETH价格
Mitosis _比特币