24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.40万 | $3,798.26万 | -1.04% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 76 |
FILFilecoin
|
$0.87 | $0.8887 | $0.8569 | $303.23万 | $7.33亿 | 0.73% |
| 490 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 148 |
COINBCOINB
|
$145.52 | $150.50 | $135.74 | $104.55万 | — | 6.67% |
| 612 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.16% |
| 488 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $18.67万 | — | 1.23% |
| 241 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $57.83万 | $2,847.54万 | -0.67% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.02万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.55 | $24.59 | $24.02 | $2.31万 | — | 1.20% |
| 432 |
AGPUBAGPUB
|
$7.62 | $7.97 | $7.57 | $24.94万 | — | -2.68% |
| 110 |
OPOptimism
|
$0.1095 | $0.1144 | $0.1071 | $174.92万 | $2.53亿 | -0.55% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 683 |
APPBAPPB
|
$244.42 | $248.29 | $227.14 | $2.86万 | — | 6.13% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 563 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 3.01% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.67万 | $310.06万 | -2.67% |
| 320 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000678 | $39.45万 | $2,588.83万 | 2.04% |
| 416 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.96万 | $120.05万 | -0.61% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
Acet _比特币
Ripple USD _加密货币行情
First Digital _BTC行情
瑞波币 _加密货币行情
SNXXB _比特币
以太坊 _BTC行情
应用链 _比特币
Celo _BTC行情
Caldera _BTC行情
Bittensor _币种排行
Huma Finance _比特币
Morpho _币种排行
Haedal _以太坊ETH价格
Cosmos Hub _比特币
Midnight _比特币行情
Tether Gold _比特币
Pepe _比特币行情
Aave _加密货币行情
Quant _加密货币行情
TQQQB _加密货币行情
币安币 _加密货币行情
POL _币种排行
波场 _比特币行情
Chainlink _比特币行情
Midnight _比特币
Near Protocol _数字货币市值
Huma Finance _加密货币行情
BEAMX _数字货币市值
World Liberty _比特币
NFPrompt _币种排行
Sui _数字货币市值
Initia _比特币行情
BEB _数字货币市值
QQQB _BTC行情
TQQQB _数字货币市值
AMDB _加密货币行情
USDC _比特币
AAPLB _以太坊ETH价格
Sui _以太坊ETH价格